LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 30.0 | 30.0 | 29.15 | 29.45 | 12.87 Thousand |
| 11 Feb, 2025 | 28.45 | 29.9 | 28.45 | 29.85 | 31.34 Thousand |
| 10 Feb, 2025 | 28.4 | 28.7 | 28.15 | 28.35 | 5266.00 |
| 07 Feb, 2025 | 28.5 | 28.5 | 28.0 | 28.3 | 3290.00 |
| 06 Feb, 2025 | 28.5 | 28.6 | 28.25 | 28.55 | 4301.00 |
| 05 Feb, 2025 | 28.65 | 28.9 | 28.1 | 28.4 | 6169.00 |
| 04 Feb, 2025 | 28.2 | 28.75 | 28.2 | 28.65 | 4809.00 |
| 03 Feb, 2025 | 27.3 | 28.7 | 27.3 | 28.55 | 9186.00 |
| 31 Jan, 2025 | 28.0 | 28.85 | 27.9 | 28.75 | 12.5 Thousand |
| 30 Jan, 2025 | 27.0 | 27.9 | 27.0 | 27.9 | 18.89 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX