LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.05 | 25.1 | 24.1 | 24.1 | 9968.00 |
| 05 Sep, 2024 | 25.2 | 25.3 | 24.8 | 25.3 | 6214.00 |
| 04 Sep, 2024 | 24.85 | 25.45 | 24.85 | 25.4 | 1533.00 |
| 03 Sep, 2024 | 25.9 | 25.95 | 24.95 | 25.15 | 9808.00 |
| 02 Sep, 2024 | 26.35 | 26.35 | 25.7 | 25.8 | 2388.00 |
| 30 Aug, 2024 | 26.0 | 26.6 | 25.85 | 26.4 | 7942.00 |
| 29 Aug, 2024 | 26.15 | 26.2 | 25.75 | 26.15 | 11.56 Thousand |
| 28 Aug, 2024 | 26.3 | 26.4 | 25.95 | 25.95 | 6704.00 |
| 27 Aug, 2024 | 26.35 | 26.6 | 26.3 | 26.3 | 5424.00 |
| 26 Aug, 2024 | 26.65 | 26.65 | 26.25 | 26.3 | 37.49 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX