LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 29.5 | 30.3 | 28.75 | 29.8 | 9322.00 |
| 11 Mar, 2025 | 30.25 | 30.55 | 29.4 | 29.55 | 9805.00 |
| 10 Mar, 2025 | 30.85 | 30.85 | 30.15 | 30.15 | 7761.00 |
| 07 Mar, 2025 | 30.7 | 31.1 | 30.35 | 30.85 | 3184.00 |
| 06 Mar, 2025 | 30.25 | 31.45 | 30.25 | 31.1 | 12.62 Thousand |
| 05 Mar, 2025 | 28.4 | 30.25 | 28.4 | 30.25 | 14.55 Thousand |
| 04 Mar, 2025 | 29.8 | 29.9 | 28.45 | 28.45 | 54.66 Thousand |
| 03 Mar, 2025 | 30.8 | 30.8 | 29.95 | 29.95 | 12.58 Thousand |
| 28 Feb, 2025 | 29.9 | 30.6 | 29.7 | 30.55 | 53.55 Thousand |
| 27 Feb, 2025 | 30.4 | 30.5 | 29.7 | 29.75 | 5136.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX