LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 27.5 | 27.5 | 26.6 | 26.85 | 14.63 Thousand |
| 19 Sep, 2024 | 27.2 | 27.7 | 27.2 | 27.5 | 9724.00 |
| 18 Sep, 2024 | 26.35 | 26.9 | 26.3 | 26.8 | 9643.00 |
| 17 Sep, 2024 | 26.55 | 26.55 | 25.75 | 26.25 | 1792.00 |
| 16 Sep, 2024 | 26.45 | 26.45 | 25.95 | 25.95 | 2478.00 |
| 13 Sep, 2024 | 25.75 | 26.3 | 25.5 | 26.15 | 4674.00 |
| 12 Sep, 2024 | 26.0 | 26.15 | 25.4 | 25.45 | 5079.00 |
| 11 Sep, 2024 | 25.8 | 26.0 | 25.4 | 25.7 | 8094.00 |
| 10 Sep, 2024 | 24.7 | 25.7 | 24.7 | 25.55 | 4567.00 |
| 09 Sep, 2024 | 24.35 | 25.25 | 24.35 | 24.85 | 6970.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX