LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.1 | 24.1 | 23.35 | 24.1 | 16.61 Thousand |
| 07 Aug, 2024 | 23.8 | 24.35 | 23.8 | 24.0 | 10.69 Thousand |
| 06 Aug, 2024 | 24.15 | 24.6 | 23.5 | 23.9 | 28.33 Thousand |
| 05 Aug, 2024 | 23.75 | 24.55 | 23.15 | 24.0 | 32.14 Thousand |
| 02 Aug, 2024 | 25.35 | 25.35 | 24.5 | 24.5 | 19.69 Thousand |
| 01 Aug, 2024 | 25.85 | 26.0 | 25.15 | 25.55 | 11.46 Thousand |
| 31 Jul, 2024 | 26.45 | 26.45 | 25.55 | 25.65 | 4709.00 |
| 30 Jul, 2024 | 25.85 | 26.45 | 25.65 | 26.1 | 25.4 Thousand |
| 29 Jul, 2024 | 26.55 | 26.65 | 25.6 | 25.6 | 13.93 Thousand |
| 26 Jul, 2024 | 25.2 | 26.3 | 25.15 | 26.3 | 7001.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX