LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.85 | 26.0 | 25.15 | 25.55 | 11.46 Thousand |
| 31 Jul, 2024 | 26.45 | 26.45 | 25.55 | 25.65 | 4709.00 |
| 30 Jul, 2024 | 25.85 | 26.45 | 25.65 | 26.1 | 25.4 Thousand |
| 29 Jul, 2024 | 26.55 | 26.65 | 25.6 | 25.6 | 13.93 Thousand |
| 26 Jul, 2024 | 25.2 | 26.3 | 25.15 | 26.3 | 7001.00 |
| 25 Jul, 2024 | 25.3 | 25.3 | 24.7 | 25.05 | 22.88 Thousand |
| 24 Jul, 2024 | 25.65 | 25.7 | 25.25 | 25.35 | 5859.00 |
| 23 Jul, 2024 | 25.9 | 25.95 | 25.3 | 25.65 | 8729.00 |
| 22 Jul, 2024 | 25.45 | 25.8 | 25.1 | 25.8 | 11.21 Thousand |
| 19 Jul, 2024 | 25.95 | 25.95 | 25.1 | 25.5 | 14.31 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX