LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 26.1 | 26.55 | 25.85 | 26.55 | 4181.00 |
| 03 Jul, 2024 | 25.75 | 26.3 | 25.45 | 26.1 | 6101.00 |
| 02 Jul, 2024 | 25.95 | 25.95 | 24.95 | 25.45 | 18.94 Thousand |
| 01 Jul, 2024 | 25.95 | 26.2 | 25.7 | 25.75 | 4010.00 |
| 28 Jun, 2024 | 26.0 | 26.15 | 25.6 | 25.95 | 23.62 Thousand |
| 27 Jun, 2024 | 25.7 | 26.0 | 25.45 | 26.0 | 20.44 Thousand |
| 26 Jun, 2024 | 25.85 | 26.15 | 25.4 | 25.45 | 31.36 Thousand |
| 25 Jun, 2024 | 26.05 | 26.3 | 25.75 | 25.75 | 52.53 Thousand |
| 24 Jun, 2024 | 26.3 | 26.6 | 26.15 | 26.2 | 8513.00 |
| 21 Jun, 2024 | 26.85 | 26.9 | 26.0 | 26.0 | 19.6 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX