LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.55 26.8 26.4 26.6 6379.00
19 Jun, 2024 26.45 26.65 26.15 26.25 8059.00
18 Jun, 2024 26.3 26.45 25.75 26.45 7985.00
17 Jun, 2024 26.05 26.4 25.9 26.0 12.32 Thousand
14 Jun, 2024 25.65 25.95 25.5 25.75 22.56 Thousand
13 Jun, 2024 26.2 26.2 25.55 25.55 7097.00
12 Jun, 2024 25.25 26.3 25.1 26.3 16.28 Thousand
11 Jun, 2024 25.05 25.25 24.6 25.05 9966.00
10 Jun, 2024 25.3 25.3 24.35 25.0 9384.00
07 Jun, 2024 25.4 25.4 24.4 25.0 16.54 Thousand