LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.55 | 26.95 | 26.4 | 26.45 | 3235.00 |
| 04 Nov, 2024 | 26.45 | 27.25 | 26.45 | 26.65 | 3302.00 |
| 01 Nov, 2024 | 27.15 | 27.35 | 26.8 | 26.8 | 3857.00 |
| 31 Oct, 2024 | 27.9 | 27.9 | 27.0 | 27.15 | 9428.00 |
| 30 Oct, 2024 | 27.65 | 28.3 | 27.6 | 27.75 | 8339.00 |
| 29 Oct, 2024 | 27.95 | 28.15 | 27.7 | 27.75 | 3061.00 |
| 28 Oct, 2024 | 27.55 | 28.05 | 27.4 | 27.85 | 8298.00 |
| 25 Oct, 2024 | 27.8 | 27.8 | 27.35 | 27.5 | 3123.00 |
| 24 Oct, 2024 | 27.85 | 28.1 | 27.5 | 27.55 | 4515.00 |
| 23 Oct, 2024 | 27.8 | 28.05 | 27.5 | 27.55 | 2306.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX