LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28.15 | 28.2 | 27.6 | 27.8 | 3875.00 |
| 21 Oct, 2024 | 28.2 | 28.4 | 27.8 | 28.15 | 4245.00 |
| 18 Oct, 2024 | 28.9 | 28.9 | 28.25 | 28.4 | 2533.00 |
| 17 Oct, 2024 | 28.1 | 29.0 | 28.1 | 28.55 | 8130.00 |
| 16 Oct, 2024 | 28.75 | 29.0 | 28.45 | 28.45 | 2621.00 |
| 15 Oct, 2024 | 28.7 | 29.2 | 28.2 | 29.1 | 9021.00 |
| 14 Oct, 2024 | 28.95 | 29.3 | 28.35 | 28.35 | 12.25 Thousand |
| 11 Oct, 2024 | 27.35 | 29.15 | 27.35 | 28.95 | 40.6 Thousand |
| 10 Oct, 2024 | 26.9 | 27.0 | 26.65 | 27.0 | 15.26 Thousand |
| 09 Oct, 2024 | 26.65 | 26.95 | 26.55 | 26.95 | 3497.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX