Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 7500.00 |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 26.5 Thousand |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Oct, 2024 | 3.72 | 3.72 | 3.58 | 3.6 | 18 Thousand |
| 14 Oct, 2024 | 3.78 | 3.8 | 3.68 | 3.74 | 8500.00 |
| 11 Oct, 2024 | 3.7 | 3.78 | 3.68 | 3.76 | 20.5 Thousand |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 36 Thousand |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 5500.00 |
| 08 Oct, 2024 | 3.84 | 3.9 | 3.82 | 3.88 | 13.5 Thousand |
| 07 Oct, 2024 | 3.88 | 3.88 | 3.82 | 3.86 | 5500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN