Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.02 | 4.06 | 4.0 | 4.06 | 9500.00 |
| 24 Mar, 2025 | 4.02 | 4.02 | 4.0 | 4.02 | 17.5 Thousand |
| 21 Mar, 2025 | 4.04 | 4.08 | 4.02 | 4.02 | 12 Thousand |
| 20 Mar, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 14 Thousand |
| 19 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
| 18 Mar, 2025 | 4.1 | 4.1 | 4.06 | 4.1 | 6500.00 |
| 17 Mar, 2025 | 4.08 | 4.16 | 4.04 | 4.1 | 17.5 Thousand |
| 14 Mar, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 25.5 Thousand |
| 13 Mar, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 3000.00 |
| 12 Mar, 2025 | 4.1 | 4.12 | 4.1 | 4.1 | 5500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN