Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.94 | 4.0 | 3.94 | 3.96 | 8000.00 |
| 19 Sep, 2024 | 3.96 | 3.96 | 3.92 | 3.94 | 12 Thousand |
| 18 Sep, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 4000.00 |
| 17 Sep, 2024 | 3.98 | 4.06 | 3.94 | 4.04 | 20 Thousand |
| 16 Sep, 2024 | 3.8 | 4.0 | 3.7 | 3.9 | 19 Thousand |
| 13 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 12 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 10 Sep, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 5000.00 |
| 09 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN