Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1000.00 |
| 19 Feb, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 18 Feb, 2025 | 4.2 | 4.28 | 4.04 | 4.08 | 43.5 Thousand |
| 17 Feb, 2025 | 4.1 | 4.2 | 4.1 | 4.16 | 12.5 Thousand |
| 14 Feb, 2025 | 4.1 | 4.1 | 4.02 | 4.1 | 9500.00 |
| 13 Feb, 2025 | 4.04 | 4.1 | 4.0 | 4.1 | 12 Thousand |
| 12 Feb, 2025 | 4.08 | 4.12 | 4.02 | 4.12 | 13 Thousand |
| 11 Feb, 2025 | 3.92 | 4.02 | 3.92 | 4.02 | 12.5 Thousand |
| 10 Feb, 2025 | 3.96 | 4.0 | 3.78 | 3.86 | 12 Thousand |
| 07 Feb, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 4500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN