Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.92 | 3.98 | 3.92 | 3.92 | 4000.00 |
| 03 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 02 Oct, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 2000.00 |
| 01 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 30 Sep, 2024 | 3.9 | 3.94 | 3.86 | 3.86 | 6500.00 |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 26 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 25 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 24 Sep, 2024 | 4.04 | 4.08 | 3.92 | 3.96 | 18 Thousand |
| 23 Sep, 2024 | 4.0 | 4.04 | 3.96 | 3.96 | 8000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN