Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 10 Thousand |
| 12 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 11 Jun, 2025 | 3.6 | 3.75 | 3.6 | 3.75 | 2000.00 |
| 10 Jun, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 2500.00 |
| 09 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1000.00 |
| 06 Jun, 2025 | 3.43 | 3.45 | 3.42 | 3.45 | 4000.00 |
| 05 Jun, 2025 | 3.46 | 3.5 | 3.4 | 3.45 | 19.5 Thousand |
| 04 Jun, 2025 | 3.46 | 3.5 | 3.45 | 3.46 | 13.5 Thousand |
| 03 Jun, 2025 | 3.4 | 3.46 | 3.4 | 3.45 | 4000.00 |
| 02 Jun, 2025 | 3.39 | 3.42 | 3.34 | 3.4 | 7000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN