EUR 3.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 10 Thousand |
12 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
11 Jun, 2025 | 3.6 | 3.75 | 3.6 | 3.75 | 2000.00 |
10 Jun, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 2500.00 |
09 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1000.00 |
06 Jun, 2025 | 3.43 | 3.45 | 3.42 | 3.45 | 4000.00 |
05 Jun, 2025 | 3.46 | 3.5 | 3.4 | 3.45 | 19.5 Thousand |
04 Jun, 2025 | 3.46 | 3.5 | 3.45 | 3.46 | 13.5 Thousand |
03 Jun, 2025 | 3.4 | 3.46 | 3.4 | 3.45 | 4000.00 |
02 Jun, 2025 | 3.39 | 3.42 | 3.34 | 3.4 | 7000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN