Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 16 Jan, 2025 | 4.12 | 4.16 | 3.96 | 4.0 | 20.5 Thousand |
| 15 Jan, 2025 | 4.22 | 4.22 | 4.14 | 4.14 | 5500.00 |
| 14 Jan, 2025 | 3.96 | 4.16 | 3.96 | 4.16 | 25 Thousand |
| 13 Jan, 2025 | 4.0 | 4.06 | 3.86 | 4.0 | 11.5 Thousand |
| 10 Jan, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 3000.00 |
| 09 Jan, 2025 | 4.02 | 4.14 | 4.02 | 4.08 | 24 Thousand |
| 08 Jan, 2025 | 3.98 | 4.0 | 3.94 | 4.0 | 29 Thousand |
| 07 Jan, 2025 | 3.9 | 4.0 | 3.9 | 3.92 | 26.5 Thousand |
| 06 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.88 | 2500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN