Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.05 | 3.9 | 3.9 | 16.5 Thousand |
| 19 Jun, 2025 | 3.95 | 4.0 | 3.95 | 3.99 | 19 Thousand |
| 18 Jun, 2025 | 3.88 | 3.95 | 3.88 | 3.9 | 12.5 Thousand |
| 17 Jun, 2025 | 3.82 | 3.82 | 3.8 | 3.8 | 10.5 Thousand |
| 16 Jun, 2025 | 3.85 | 4.0 | 3.75 | 3.82 | 34.5 Thousand |
| 13 Jun, 2025 | 3.75 | 3.82 | 3.75 | 3.82 | 26 Thousand |
| 12 Jun, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 3000.00 |
| 11 Jun, 2025 | 3.6 | 3.75 | 3.6 | 3.73 | 6000.00 |
| 10 Jun, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 3500.00 |
| 09 Jun, 2025 | 3.46 | 3.5 | 3.42 | 3.48 | 4500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN