Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.56 | 3.84 | 3.54 | 3.84 | 22.5 Thousand |
| 12 Dec, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 7500.00 |
| 11 Dec, 2024 | 3.44 | 3.54 | 3.4 | 3.54 | 18 Thousand |
| 10 Dec, 2024 | 3.58 | 3.6 | 3.46 | 3.46 | 18.5 Thousand |
| 09 Dec, 2024 | 3.6 | 3.6 | 3.48 | 3.54 | 8000.00 |
| 06 Dec, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 5500.00 |
| 05 Dec, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 10 Thousand |
| 04 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.58 | 7500.00 |
| 03 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 Dec, 2024 | 3.52 | 3.58 | 3.46 | 3.56 | 19.5 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN