Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1500.00 |
| 14 Nov, 2024 | 3.82 | 3.82 | 3.74 | 3.78 | 3000.00 |
| 13 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Nov, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 1500.00 |
| 11 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 8500.00 |
| 08 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1500.00 |
| 07 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| 06 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 3000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN