Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 31 Oct, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Oct, 2024 | 3.98 | 4.06 | 3.96 | 4.06 | 16.5 Thousand |
| 29 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.98 | 10 Thousand |
| 28 Oct, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 12 Thousand |
| 25 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 2000.00 |
| 24 Oct, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 9000.00 |
| 23 Oct, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 21.5 Thousand |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 4000.00 |
| 21 Oct, 2024 | 3.62 | 3.72 | 3.54 | 3.58 | 11.5 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN