Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.35 | 3.36 | 3.35 | 3.35 | 3000.00 |
| 29 May, 2025 | 3.32 | 3.41 | 3.28 | 3.3 | 23.5 Thousand |
| 28 May, 2025 | 3.39 | 3.39 | 3.3 | 3.33 | 22.5 Thousand |
| 27 May, 2025 | 3.42 | 3.43 | 3.36 | 3.36 | 6000.00 |
| 26 May, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 3000.00 |
| 23 May, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 8000.00 |
| 22 May, 2025 | 3.37 | 3.42 | 3.32 | 3.32 | 8000.00 |
| 21 May, 2025 | 3.43 | 3.58 | 3.4 | 3.41 | 6500.00 |
| 20 May, 2025 | 3.35 | 3.42 | 3.3 | 3.42 | 16 Thousand |
| 19 May, 2025 | 3.5 | 3.5 | 3.34 | 3.37 | 9000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN