Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 2000.00 |
| 29 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 27 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 3000.00 |
| 26 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 23 Aug, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 9000.00 |
| 22 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 3000.00 |
| 21 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 4000.00 |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 4000.00 |
| 19 Aug, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 4000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN