Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.0 | 4.08 | 3.94 | 3.96 | 17.5 Thousand |
| 22 Jan, 2025 | 3.96 | 4.12 | 3.96 | 4.0 | 31.5 Thousand |
| 21 Jan, 2025 | 4.08 | 4.08 | 3.92 | 3.92 | 5000.00 |
| 20 Jan, 2025 | 4.06 | 4.06 | 4.0 | 4.0 | 2500.00 |
| 17 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 16 Jan, 2025 | 4.12 | 4.16 | 3.96 | 4.0 | 20.5 Thousand |
| 15 Jan, 2025 | 4.22 | 4.22 | 4.14 | 4.14 | 5500.00 |
| 14 Jan, 2025 | 3.96 | 4.16 | 3.96 | 4.16 | 25 Thousand |
| 13 Jan, 2025 | 4.0 | 4.06 | 3.86 | 4.0 | 11.5 Thousand |
| 10 Jan, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 3000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN