Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.02 | 4.14 | 4.02 | 4.08 | 24 Thousand |
| 08 Jan, 2025 | 3.98 | 4.0 | 3.94 | 4.0 | 29 Thousand |
| 07 Jan, 2025 | 3.9 | 4.0 | 3.9 | 3.92 | 26.5 Thousand |
| 06 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.88 | 2500.00 |
| 03 Jan, 2025 | 3.76 | 3.88 | 3.76 | 3.8 | 12 Thousand |
| 02 Jan, 2025 | 3.7 | 3.76 | 3.68 | 3.74 | 14 Thousand |
| 30 Dec, 2024 | 3.5 | 3.68 | 3.5 | 3.64 | 27 Thousand |
| 27 Dec, 2024 | 3.46 | 3.54 | 3.46 | 3.52 | 9000.00 |
| 23 Dec, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 27 Thousand |
| 20 Dec, 2024 | 3.4 | 3.58 | 3.36 | 3.54 | 16.5 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN