Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.74 | 3.84 | 3.72 | 3.84 | 12 Thousand |
| 31 Jul, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 2000.00 |
| 30 Jul, 2024 | 3.56 | 3.66 | 3.56 | 3.66 | 3000.00 |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 6000.00 |
| 26 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1000.00 |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 4000.00 |
| 23 Jul, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 13 Thousand |
| 22 Jul, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 16 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 23 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN