Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 13.5 Thousand |
| 20 Nov, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 5500.00 |
| 19 Nov, 2024 | 3.7 | 3.74 | 3.68 | 3.74 | 6000.00 |
| 18 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 15 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1500.00 |
| 14 Nov, 2024 | 3.82 | 3.82 | 3.74 | 3.78 | 3000.00 |
| 13 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Nov, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 1500.00 |
| 11 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 8500.00 |
| 08 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN