Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.86 | 3.86 | 3.78 | 3.84 | 18 Thousand |
| 03 Jul, 2024 | 3.84 | 3.92 | 3.84 | 3.84 | 16 Thousand |
| 02 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 8000.00 |
| 01 Jul, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 17 Thousand |
| 28 Jun, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 7000.00 |
| 27 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 26 Jun, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 7000.00 |
| 25 Jun, 2024 | 3.8 | 3.9 | 3.76 | 3.82 | 27 Thousand |
| 24 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 21 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN