Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 2000.00 |
| 24 Oct, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 9000.00 |
| 23 Oct, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 21.5 Thousand |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 4000.00 |
| 21 Oct, 2024 | 3.62 | 3.72 | 3.54 | 3.58 | 11.5 Thousand |
| 18 Oct, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 7500.00 |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 26.5 Thousand |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Oct, 2024 | 3.72 | 3.72 | 3.58 | 3.6 | 18 Thousand |
| 14 Oct, 2024 | 3.78 | 3.8 | 3.68 | 3.74 | 8500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN