Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 11 Thousand |
| 22 May, 2024 | 3.62 | 3.68 | 3.6 | 3.68 | 31 Thousand |
| 21 May, 2024 | 3.48 | 3.58 | 3.4 | 3.58 | 30 Thousand |
| 20 May, 2024 | 3.5 | 3.52 | 3.4 | 3.4 | 12 Thousand |
| 17 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2000.00 |
| 16 May, 2024 | 3.42 | 3.48 | 3.4 | 3.48 | 13 Thousand |
| 15 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 14 May, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 4000.00 |
| 13 May, 2024 | 3.36 | 3.42 | 3.34 | 3.42 | 12 Thousand |
| 10 May, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 2000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN