Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.7 | 3.78 | 3.68 | 3.76 | 20.5 Thousand |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 36 Thousand |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 5500.00 |
| 08 Oct, 2024 | 3.84 | 3.9 | 3.82 | 3.88 | 13.5 Thousand |
| 07 Oct, 2024 | 3.88 | 3.88 | 3.82 | 3.86 | 5500.00 |
| 04 Oct, 2024 | 3.92 | 3.98 | 3.92 | 3.92 | 4000.00 |
| 03 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 02 Oct, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 2000.00 |
| 01 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 30 Sep, 2024 | 3.9 | 3.94 | 3.86 | 3.86 | 6500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN