Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1500.00 |
| 07 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| 06 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 3000.00 |
| 01 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 31 Oct, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Oct, 2024 | 3.98 | 4.06 | 3.96 | 4.06 | 16.5 Thousand |
| 29 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.98 | 10 Thousand |
| 28 Oct, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 12 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN