Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.8 | 3.84 | 3.78 | 3.84 | 6000.00 |
| 19 Jun, 2024 | 3.82 | 3.9 | 3.74 | 3.9 | 6000.00 |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 6000.00 |
| 17 Jun, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 13 Thousand |
| 14 Jun, 2024 | 3.92 | 3.98 | 3.88 | 3.92 | 57 Thousand |
| 13 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 22 Thousand |
| 12 Jun, 2024 | 3.98 | 3.98 | 3.84 | 3.94 | 60 Thousand |
| 11 Jun, 2024 | 3.94 | 4.0 | 3.9 | 4.0 | 15 Thousand |
| 10 Jun, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 2000.00 |
| 07 Jun, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 7000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN