Lindbergh S.p.A. (LDB.MI)
EUR 3.56
(0.57%)
EUR 3.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.34 | 3.4 | 3.34 | 3.36 | 6000.00 |
| 08 May, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 16 Thousand |
| 07 May, 2024 | 3.4 | 3.42 | 3.34 | 3.34 | 7000.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.28 | 3.32 | 10 Thousand |
| 03 May, 2024 | 3.2 | 3.32 | 3.12 | 3.32 | 36 Thousand |
| 02 May, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 6000.00 |
| 30 Apr, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Apr, 2024 | 3.28 | 3.44 | 3.28 | 3.34 | 27 Thousand |
| 26 Apr, 2024 | 3.2 | 3.32 | 3.14 | 3.22 | 23 Thousand |
| 25 Apr, 2024 | 3.04 | 3.2 | 3.04 | 3.2 | 19 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN