Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 26 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 25 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 24 Sep, 2024 | 4.04 | 4.08 | 3.92 | 3.96 | 18 Thousand |
| 23 Sep, 2024 | 4.0 | 4.04 | 3.96 | 3.96 | 8000.00 |
| 20 Sep, 2024 | 3.94 | 4.0 | 3.94 | 3.96 | 8000.00 |
| 19 Sep, 2024 | 3.96 | 3.96 | 3.92 | 3.94 | 12 Thousand |
| 18 Sep, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 4000.00 |
| 17 Sep, 2024 | 3.98 | 4.06 | 3.94 | 4.04 | 20 Thousand |
| 16 Sep, 2024 | 3.8 | 4.0 | 3.7 | 3.9 | 19 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN