Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.35 13.55 12.6 12.9 18.17 Thousand
23 Oct, 2024 13.3 13.5 13.0 13.0 9007.00
22 Oct, 2024 13.15 13.4 13.0 13.05 5751.00
21 Oct, 2024 13.35 13.35 13.0 13.05 7943.00
18 Oct, 2024 12.8 13.25 12.8 12.9 17.8 Thousand
17 Oct, 2024 13.2 13.2 12.6 12.7 10.3 Thousand
16 Oct, 2024 12.8 13.2 12.7 13.0 14.38 Thousand
15 Oct, 2024 12.45 12.85 12.15 12.8 12.07 Thousand
14 Oct, 2024 12.0 12.2 11.85 12.1 3437.00
11 Oct, 2024 11.8 11.95 11.8 11.8 1784.00