Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.8 11.95 11.8 11.8 1784.00
10 Oct, 2024 11.35 11.95 11.35 11.95 21.92 Thousand
09 Oct, 2024 11.65 11.65 11.4 11.4 377.00
08 Oct, 2024 11.5 11.8 11.45 11.7 11.19 Thousand
07 Oct, 2024 11.45 11.6 11.2 11.5 11.36 Thousand
04 Oct, 2024 11.25 11.45 11.1 11.2 5570.00
03 Oct, 2024 11.0 11.35 10.7 11.35 3025.00
02 Oct, 2024 11.35 11.35 11.1 11.1 1438.00
01 Oct, 2024 11.0 11.4 10.6 11.4 5547.00
30 Sep, 2024 11.2 11.2 10.9 11.1 1881.00