Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.86 9.96 9.78 9.96 2234.00
26 Jun, 2024 10.0 10.0 9.86 9.96 50.69 Thousand
25 Jun, 2024 9.98 9.98 9.8 9.98 1282.00
24 Jun, 2024 9.86 10.0 9.86 10.0 391.00
21 Jun, 2024 9.72 10.15 9.72 10.0 9229.00
20 Jun, 2024 9.8 9.84 9.7 9.84 2271.00
19 Jun, 2024 9.8 9.88 9.72 9.82 50.79 Thousand
18 Jun, 2024 9.72 9.82 9.66 9.7 1877.00
17 Jun, 2024 9.72 9.82 9.72 9.82 1013.00
14 Jun, 2024 9.74 9.86 9.72 9.72 3685.00