Intred S.p.A. (ITD.MI)
EUR 10.1
(2.23%)
EUR 10.1
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.95 | 13.25 | 12.4 | 13.0 | 45.48 Thousand |
| 06 Nov, 2024 | 12.85 | 13.1 | 12.7 | 12.75 | 21.17 Thousand |
| 05 Nov, 2024 | 12.45 | 12.8 | 12.15 | 12.5 | 11.02 Thousand |
| 04 Nov, 2024 | 12.5 | 13.0 | 11.9 | 12.5 | 10.23 Thousand |
| 01 Nov, 2024 | 12.2 | 12.5 | 12.1 | 12.5 | 900.00 |
| 31 Oct, 2024 | 12.8 | 12.8 | 12.35 | 12.5 | 2089.00 |
| 30 Oct, 2024 | 12.5 | 12.8 | 12.4 | 12.8 | 1891.00 |
| 29 Oct, 2024 | 12.75 | 12.75 | 12.45 | 12.75 | 5457.00 |
| 28 Oct, 2024 | 12.85 | 13.0 | 12.75 | 12.75 | 881.00 |
| 25 Oct, 2024 | 12.9 | 13.1 | 12.65 | 12.8 | 4596.00 |
GLO
2134
PXEN
2809
TVTODAY
VBG-B