Intred S.p.A. (ITD.MI)
EUR 10.1
(2.23%)
EUR 10.1
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 959.00 |
| 03 Dec, 2024 | 11.9 | 12.75 | 11.9 | 12.25 | 4284.00 |
| 02 Dec, 2024 | 11.1 | 12.15 | 11.05 | 12.0 | 158.38 Thousand |
| 29 Nov, 2024 | 11.35 | 11.45 | 11.3 | 11.4 | 4417.00 |
| 28 Nov, 2024 | 11.6 | 11.6 | 11.15 | 11.4 | 3821.00 |
| 27 Nov, 2024 | 11.95 | 11.95 | 11.55 | 11.55 | 6291.00 |
| 26 Nov, 2024 | 12.4 | 12.4 | 11.75 | 12.0 | 10.02 Thousand |
| 25 Nov, 2024 | 12.45 | 12.75 | 12.05 | 12.4 | 19.75 Thousand |
| 22 Nov, 2024 | 12.5 | 12.7 | 12.35 | 12.45 | 6692.00 |
| 21 Nov, 2024 | 12.7 | 12.8 | 12.4 | 12.8 | 5066.00 |
GLO
2134
PXEN
2809
TVTODAY
VBG-B