Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.3 11.3 11.2 11.3 507.00
17 Dec, 2024 11.55 12.0 11.2 11.4 18.33 Thousand
16 Dec, 2024 11.5 11.55 11.35 11.45 4967.00
13 Dec, 2024 11.7 11.75 11.35 11.75 3617.00
12 Dec, 2024 11.5 11.7 11.4 11.6 1506.00
11 Dec, 2024 11.9 12.0 11.7 11.75 4232.00
10 Dec, 2024 12.05 12.05 12.0 12.0 465.00
09 Dec, 2024 11.95 12.05 11.9 12.05 1820.00
06 Dec, 2024 11.75 12.1 11.75 12.1 26.13 Thousand
05 Dec, 2024 12.0 12.15 11.75 11.95 4039.00