Intred S.p.A. (ITD.MI)
EUR 10.1
(2.23%)
EUR 10.1
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 12.7 | 12.95 | 12.55 | 12.7 | 3076.00 |
| 19 Nov, 2024 | 12.8 | 12.95 | 12.55 | 12.95 | 3096.00 |
| 18 Nov, 2024 | 12.9 | 13.0 | 12.65 | 13.0 | 15.55 Thousand |
| 15 Nov, 2024 | 12.8 | 13.0 | 12.75 | 13.0 | 20.55 Thousand |
| 14 Nov, 2024 | 13.0 | 13.0 | 12.8 | 13.0 | 1327.00 |
| 13 Nov, 2024 | 12.9 | 13.2 | 12.75 | 13.05 | 13.94 Thousand |
| 12 Nov, 2024 | 13.4 | 13.55 | 12.5 | 12.9 | 25.07 Thousand |
| 11 Nov, 2024 | 13.0 | 13.65 | 13.0 | 13.5 | 39.94 Thousand |
| 08 Nov, 2024 | 13.0 | 13.2 | 12.9 | 13.1 | 14.24 Thousand |
| 07 Nov, 2024 | 12.95 | 13.25 | 12.4 | 13.0 | 45.48 Thousand |
GLO
2134
PXEN
2809
TVTODAY
VBG-B