Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.65 10.75 10.4 10.65 9614.00
16 Jan, 2025 10.6 10.8 10.3 10.6 10.29 Thousand
15 Jan, 2025 10.5 10.6 10.5 10.6 2497.00
14 Jan, 2025 10.45 10.55 10.35 10.5 56.91 Thousand
13 Jan, 2025 10.6 10.6 10.3 10.35 1622.00
10 Jan, 2025 10.4 10.6 10.3 10.6 5642.00
09 Jan, 2025 10.6 10.65 10.5 10.6 3122.00
08 Jan, 2025 10.4 10.9 10.25 10.9 9044.00
07 Jan, 2025 10.4 10.9 10.3 10.3 48.9 Thousand
06 Jan, 2025 10.5 10.75 10.4 10.4 5027.00