Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.2 11.3 11.1 11.25 1265.00
26 Sep, 2024 11.25 11.5 11.05 11.2 11.68 Thousand
25 Sep, 2024 10.75 11.5 10.65 11.3 12.41 Thousand
24 Sep, 2024 10.6 10.8 10.45 10.6 4872.00
23 Sep, 2024 10.45 10.6 10.45 10.6 1210.00
20 Sep, 2024 10.55 10.6 10.4 10.45 1826.00
19 Sep, 2024 10.6 10.6 10.35 10.55 1240.00
18 Sep, 2024 10.5 10.6 10.15 10.6 2980.00
17 Sep, 2024 10.15 10.4 10.15 10.4 1981.00
16 Sep, 2024 10.1 10.1 9.84 10.1 1268.00