Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.84 9.9 9.84 9.84 1195.00
30 Aug, 2024 9.9 10.0 9.76 10.0 1316.00
29 Aug, 2024 9.82 9.94 9.82 9.9 1008.00
28 Aug, 2024 9.86 9.86 9.48 9.84 2632.00
27 Aug, 2024 9.82 9.96 9.82 9.92 323.00
26 Aug, 2024 9.88 10.1 9.82 9.98 7750.00
23 Aug, 2024 9.94 10.0 9.82 10.0 188.00
22 Aug, 2024 10.15 10.15 10.0 10.05 264.00
21 Aug, 2024 10.0 10.15 10.0 10.1 1510.00
20 Aug, 2024 10.0 10.0 9.86 10.0 43.00