Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.8 | 5.88 | 5.8 | 5.86 | 3.98 Million |
| 03 Mar, 2025 | 5.78 | 5.84 | 5.72 | 5.81 | 4.44 Million |
| 28 Feb, 2025 | 6.25 | 6.27 | 6.19 | 6.19 | 5.45 Million |
| 27 Feb, 2025 | 6.16 | 6.23 | 6.13 | 6.23 | 4.37 Million |
| 26 Feb, 2025 | 6.13 | 6.22 | 6.1 | 6.18 | 4.35 Million |
| 25 Feb, 2025 | 6.03 | 6.15 | 6.03 | 6.12 | 4.65 Million |
| 24 Feb, 2025 | 5.95 | 6.03 | 5.94 | 6.03 | 2.81 Million |
| 21 Feb, 2025 | 5.88 | 5.93 | 5.87 | 5.93 | 1.76 Million |
| 20 Feb, 2025 | 5.95 | 5.96 | 5.88 | 5.88 | 2.19 Million |
| 19 Feb, 2025 | 5.91 | 5.96 | 5.88 | 5.91 | 2.87 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF