Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.23 | 6.29 | 6.21 | 6.23 | 4.27 Million |
| 28 Mar, 2025 | 6.16 | 6.22 | 6.13 | 6.2 | 4.99 Million |
| 27 Mar, 2025 | 6.04 | 6.1 | 6.02 | 6.07 | 2.5 Million |
| 26 Mar, 2025 | 6.07 | 6.1 | 6.03 | 6.06 | 2.85 Million |
| 25 Mar, 2025 | 6.0 | 6.07 | 5.99 | 6.04 | 3.05 Million |
| 24 Mar, 2025 | 5.97 | 6.01 | 5.96 | 6.01 | 5.12 Million |
| 21 Mar, 2025 | 5.93 | 6.02 | 5.93 | 5.98 | 8.19 Million |
| 20 Mar, 2025 | 5.93 | 5.97 | 5.91 | 5.97 | 3.17 Million |
| 19 Mar, 2025 | 5.84 | 5.92 | 5.84 | 5.91 | 2.67 Million |
| 18 Mar, 2025 | 5.85 | 5.87 | 5.83 | 5.84 | 3.24 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF