Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.15 | 6.22 | 6.12 | 6.16 | 4.35 Million |
| 10 Apr, 2025 | 6.22 | 6.23 | 6.01 | 6.12 | 14.7 Million |
| 09 Apr, 2025 | 6.1 | 6.14 | 5.99 | 6.04 | 5.17 Million |
| 08 Apr, 2025 | 6.04 | 6.17 | 5.96 | 6.16 | 6.85 Million |
| 07 Apr, 2025 | 6.08 | 6.12 | 5.88 | 5.97 | 9.62 Million |
| 04 Apr, 2025 | 6.45 | 6.48 | 6.22 | 6.23 | 10.65 Million |
| 03 Apr, 2025 | 6.24 | 6.42 | 6.19 | 6.41 | 4.76 Million |
| 02 Apr, 2025 | 6.15 | 6.19 | 6.13 | 6.19 | 2.75 Million |
| 01 Apr, 2025 | 6.21 | 6.23 | 6.14 | 6.17 | 4.59 Million |
| 31 Mar, 2025 | 6.23 | 6.29 | 6.21 | 6.23 | 4.27 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF