Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.77 | 5.78 | 5.71 | 5.75 | 2.46 Million |
| 13 Mar, 2025 | 5.78 | 5.8 | 5.73 | 5.78 | 2.38 Million |
| 12 Mar, 2025 | 5.83 | 5.83 | 5.69 | 5.72 | 3.59 Million |
| 11 Mar, 2025 | 5.84 | 5.85 | 5.78 | 5.79 | 2.63 Million |
| 10 Mar, 2025 | 5.71 | 5.88 | 5.71 | 5.84 | 4.86 Million |
| 07 Mar, 2025 | 5.63 | 5.74 | 5.6 | 5.71 | 3.48 Million |
| 06 Mar, 2025 | 5.6 | 5.62 | 5.53 | 5.62 | 5.55 Million |
| 05 Mar, 2025 | 5.71 | 5.76 | 5.63 | 5.64 | 5.5 Million |
| 04 Mar, 2025 | 5.8 | 5.88 | 5.8 | 5.86 | 3.98 Million |
| 03 Mar, 2025 | 5.78 | 5.84 | 5.72 | 5.81 | 4.44 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF