Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.9 | 5.94 | 5.89 | 5.91 | 2.5 Million |
| 14 Feb, 2025 | 6.0 | 6.03 | 5.9 | 5.94 | 4.14 Million |
| 13 Feb, 2025 | 5.88 | 6.08 | 5.8 | 6.04 | 4.96 Million |
| 12 Feb, 2025 | 5.88 | 5.97 | 5.83 | 5.85 | 4.91 Million |
| 11 Feb, 2025 | 5.89 | 5.91 | 5.82 | 5.88 | 2.78 Million |
| 10 Feb, 2025 | 5.83 | 5.88 | 5.81 | 5.86 | 2.82 Million |
| 07 Feb, 2025 | 5.76 | 5.83 | 5.76 | 5.8 | 3.05 Million |
| 06 Feb, 2025 | 5.82 | 5.82 | 5.77 | 5.77 | 2.01 Million |
| 05 Feb, 2025 | 5.72 | 5.81 | 5.72 | 5.81 | 2.2 Million |
| 04 Feb, 2025 | 5.75 | 5.77 | 5.71 | 5.75 | 1.68 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF