Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.71 | 5.78 | 5.71 | 5.75 | 2.86 Million |
| 31 Jan, 2025 | 5.78 | 5.79 | 5.73 | 5.76 | 1.96 Million |
| 30 Jan, 2025 | 5.69 | 5.78 | 5.68 | 5.78 | 2.42 Million |
| 29 Jan, 2025 | 5.71 | 5.71 | 5.63 | 5.69 | 1.55 Million |
| 28 Jan, 2025 | 5.64 | 5.73 | 5.63 | 5.71 | 2.63 Million |
| 27 Jan, 2025 | 5.59 | 5.7 | 5.54 | 5.64 | 2.67 Million |
| 24 Jan, 2025 | 5.65 | 5.65 | 5.52 | 5.57 | 2.94 Million |
| 23 Jan, 2025 | 5.59 | 5.64 | 5.58 | 5.63 | 1.59 Million |
| 22 Jan, 2025 | 5.63 | 5.65 | 5.57 | 5.59 | 1.73 Million |
| 21 Jan, 2025 | 5.52 | 5.64 | 5.5 | 5.63 | 2.39 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF