Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.44 | 5.46 | 5.36 | 5.41 | 1.76 Million |
| 03 Jan, 2025 | 5.46 | 5.47 | 5.43 | 5.43 | 1.93 Million |
| 02 Jan, 2025 | 5.46 | 5.46 | 5.41 | 5.46 | 1.69 Million |
| 30 Dec, 2024 | 5.39 | 5.42 | 5.39 | 5.41 | 1.56 Million |
| 27 Dec, 2024 | 5.36 | 5.4 | 5.31 | 5.4 | 1.25 Million |
| 23 Dec, 2024 | 5.34 | 5.39 | 5.33 | 5.37 | 1.94 Million |
| 20 Dec, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 5.41 Million |
| 19 Dec, 2024 | 5.37 | 5.37 | 5.28 | 5.29 | 3.23 Million |
| 18 Dec, 2024 | 5.41 | 5.42 | 5.38 | 5.38 | 1.57 Million |
| 17 Dec, 2024 | 5.39 | 5.45 | 5.37 | 5.43 | 3.35 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF