Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.41 | 5.43 | 5.38 | 5.42 | 1.94 Million |
| 13 Dec, 2024 | 5.46 | 5.46 | 5.41 | 5.43 | 1.74 Million |
| 12 Dec, 2024 | 5.44 | 5.49 | 5.44 | 5.45 | 1.96 Million |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.45 | 5.47 | 1.82 Million |
| 10 Dec, 2024 | 5.48 | 5.49 | 5.45 | 5.49 | 1.79 Million |
| 09 Dec, 2024 | 5.56 | 5.56 | 5.48 | 5.48 | 1.93 Million |
| 06 Dec, 2024 | 5.59 | 5.6 | 5.53 | 5.55 | 1.44 Million |
| 05 Dec, 2024 | 5.53 | 5.59 | 5.51 | 5.59 | 2.64 Million |
| 04 Dec, 2024 | 5.47 | 5.53 | 5.43 | 5.53 | 3.35 Million |
| 03 Dec, 2024 | 5.56 | 5.59 | 5.41 | 5.47 | 6.06 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF