Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.6 | 5.62 | 5.56 | 5.61 | 1.9 Million |
| 15 Nov, 2024 | 5.56 | 5.62 | 5.55 | 5.6 | 2.28 Million |
| 14 Nov, 2024 | 5.5 | 5.58 | 5.49 | 5.56 | 2.55 Million |
| 13 Nov, 2024 | 5.5 | 5.54 | 5.49 | 5.51 | 2.34 Million |
| 12 Nov, 2024 | 5.53 | 5.54 | 5.5 | 5.5 | 2.53 Million |
| 11 Nov, 2024 | 5.59 | 5.62 | 5.53 | 5.58 | 2.29 Million |
| 08 Nov, 2024 | 5.53 | 5.58 | 5.5 | 5.53 | 1.96 Million |
| 07 Nov, 2024 | 5.57 | 5.6 | 5.51 | 5.52 | 3.04 Million |
| 06 Nov, 2024 | 5.63 | 5.65 | 5.53 | 5.56 | 2.97 Million |
| 05 Nov, 2024 | 5.67 | 5.67 | 5.6 | 5.63 | 1.4 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF