Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.87 | 5.87 | 5.77 | 5.8 | 4.66 Million |
| 21 Oct, 2024 | 5.89 | 5.91 | 5.85 | 5.88 | 3.61 Million |
| 18 Oct, 2024 | 5.78 | 5.89 | 5.77 | 5.89 | 4.49 Million |
| 17 Oct, 2024 | 5.77 | 5.84 | 5.75 | 5.78 | 4.64 Million |
| 16 Oct, 2024 | 5.71 | 5.81 | 5.7 | 5.78 | 30.1 Million |
| 15 Oct, 2024 | 5.83 | 5.87 | 5.81 | 5.86 | 3.45 Million |
| 14 Oct, 2024 | 5.75 | 5.82 | 5.73 | 5.82 | 3.92 Million |
| 11 Oct, 2024 | 5.65 | 5.74 | 5.65 | 5.73 | 4.11 Million |
| 10 Oct, 2024 | 5.63 | 5.65 | 5.58 | 5.65 | 3.63 Million |
| 09 Oct, 2024 | 5.63 | 5.64 | 5.58 | 5.61 | 3.51 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF