Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.47 | 5.61 | 5.46 | 5.61 | 6.34 Million |
| 07 Oct, 2024 | 5.54 | 5.54 | 5.37 | 5.43 | 5.41 Million |
| 04 Oct, 2024 | 5.35 | 5.44 | 5.35 | 5.4 | 3.63 Million |
| 03 Oct, 2024 | 5.41 | 5.44 | 5.36 | 5.37 | 3.02 Million |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 2.88 Million |
| 01 Oct, 2024 | 5.43 | 5.5 | 5.41 | 5.5 | 3.47 Million |
| 30 Sep, 2024 | 5.42 | 5.45 | 5.4 | 5.43 | 2.46 Million |
| 27 Sep, 2024 | 5.43 | 5.47 | 5.41 | 5.44 | 2.67 Million |
| 26 Sep, 2024 | 5.43 | 5.44 | 5.4 | 5.43 | 2.54 Million |
| 25 Sep, 2024 | 5.39 | 5.42 | 5.38 | 5.4 | 1.75 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF