Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.45 | 5.45 | 5.38 | 5.42 | 3.22 Million |
| 23 Sep, 2024 | 5.41 | 5.46 | 5.4 | 5.45 | 3.44 Million |
| 20 Sep, 2024 | 5.37 | 5.42 | 5.37 | 5.41 | 10.66 Million |
| 19 Sep, 2024 | 5.38 | 5.39 | 5.3 | 5.34 | 5.75 Million |
| 18 Sep, 2024 | 5.36 | 5.37 | 5.31 | 5.35 | 3.83 Million |
| 17 Sep, 2024 | 5.33 | 5.37 | 5.33 | 5.36 | 4.96 Million |
| 16 Sep, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 7.08 Million |
| 13 Sep, 2024 | 5.22 | 5.26 | 5.2 | 5.26 | 2.23 Million |
| 12 Sep, 2024 | 5.22 | 5.23 | 5.16 | 5.21 | 6.1 Million |
| 11 Sep, 2024 | 5.16 | 5.26 | 5.13 | 5.22 | 7.56 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF