Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.06 | 5.06 | 5.03 | 5.05 | 1.3 Million |
| 26 Aug, 2024 | 5.05 | 5.06 | 5.03 | 5.04 | 957.11 Thousand |
| 23 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 1.93 Million |
| 22 Aug, 2024 | 4.98 | 5.0 | 4.97 | 4.97 | 939.63 Thousand |
| 21 Aug, 2024 | 5.0 | 5.01 | 4.97 | 4.98 | 1.5 Million |
| 20 Aug, 2024 | 5.01 | 5.03 | 4.95 | 4.98 | 1.2 Million |
| 19 Aug, 2024 | 5.01 | 5.03 | 5.0 | 5.0 | 1.69 Million |
| 16 Aug, 2024 | 4.99 | 5.01 | 4.97 | 5.0 | 2.3 Million |
| 14 Aug, 2024 | 4.95 | 4.97 | 4.94 | 4.97 | 1.6 Million |
| 13 Aug, 2024 | 4.89 | 4.95 | 4.89 | 4.94 | 1.98 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF