Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.91 | 4.92 | 4.88 | 4.9 | 1.14 Million |
| 09 Aug, 2024 | 4.86 | 4.92 | 4.85 | 4.9 | 1.23 Million |
| 08 Aug, 2024 | 4.88 | 4.93 | 4.83 | 4.89 | 1.69 Million |
| 07 Aug, 2024 | 4.81 | 4.88 | 4.78 | 4.88 | 2.2 Million |
| 06 Aug, 2024 | 4.81 | 4.85 | 4.75 | 4.8 | 2.63 Million |
| 05 Aug, 2024 | 4.89 | 4.91 | 4.82 | 4.83 | 3.65 Million |
| 02 Aug, 2024 | 4.82 | 4.99 | 4.81 | 4.96 | 2.98 Million |
| 01 Aug, 2024 | 4.94 | 4.94 | 4.86 | 4.87 | 2.04 Million |
| 31 Jul, 2024 | 5.0 | 5.01 | 4.92 | 4.94 | 3.62 Million |
| 30 Jul, 2024 | 4.93 | 5.0 | 4.92 | 4.98 | 3.3 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF