Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.01 | 7.02 | 6.97 | 6.98 | 420.8 Thousand |
| 02 Jun, 2025 | 6.86 | 6.87 | 6.76 | 6.8 | 750.55 Thousand |
| 30 May, 2025 | 7.0 | 7.3 | 7.0 | 7.23 | 7.09 Million |
| 29 May, 2025 | 7.05 | 7.09 | 6.92 | 7.05 | 4.68 Million |
| 28 May, 2025 | 7.08 | 7.13 | 7.06 | 7.1 | 1.8 Million |
| 27 May, 2025 | 7.2 | 7.2 | 7.09 | 7.13 | 2.06 Million |
| 26 May, 2025 | 7.16 | 7.21 | 7.13 | 7.17 | 1.4 Million |
| 23 May, 2025 | 7.18 | 7.19 | 7.08 | 7.15 | 3.56 Million |
| 22 May, 2025 | 7.09 | 7.15 | 7.03 | 7.15 | 2.42 Million |
| 21 May, 2025 | 7.08 | 7.15 | 7.06 | 7.08 | 2.74 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF