Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.09 | 7.15 | 7.03 | 7.15 | 2.42 Million |
| 21 May, 2025 | 7.08 | 7.15 | 7.06 | 7.08 | 2.74 Million |
| 20 May, 2025 | 6.97 | 7.08 | 6.97 | 7.06 | 2.93 Million |
| 19 May, 2025 | 6.98 | 7.01 | 6.93 | 6.98 | 3.04 Million |
| 16 May, 2025 | 7.34 | 7.36 | 7.28 | 7.36 | 4.09 Million |
| 15 May, 2025 | 7.17 | 7.26 | 7.06 | 7.26 | 3.07 Million |
| 14 May, 2025 | 7.04 | 7.13 | 7.04 | 7.1 | 3.51 Million |
| 13 May, 2025 | 7.1 | 7.18 | 7.08 | 7.12 | 3.08 Million |
| 12 May, 2025 | 7.23 | 7.26 | 7.06 | 7.11 | 4.81 Million |
| 09 May, 2025 | 7.3 | 7.35 | 7.23 | 7.23 | 2.68 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF